Historical Price Lookup
Week of May 6, 2024
- Open Price
- $59.70
- Closing Price
- $61.18
- Day's High
- $61.88
- Day's Low
- $59.30
- Volume
- 518,150
- Split Adjustment Factor
- 1:1
- Open Price
- $61.18
- Closing Price
- $61.45
- Day's High
- $62.54
- Day's Low
- $61.08
- Volume
- 409,170
- Split Adjustment Factor
- 1:1
- Open Price
- $60.85
- Closing Price
- $61.11
- Day's High
- $61.55
- Day's Low
- $60.12
- Volume
- 310,524
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.