Historical Price Lookup

Historical Price Lookup

Week of May 6, 2024
Date Requested May 06, 2024
Open Price
$59.70
Closing Price
$61.18
Day's High
$61.88
Day's Low
$59.30
Volume
518,150
Split Adjustment Factor
1:1
Date Requested May 07, 2024
Open Price
$61.18
Closing Price
$61.45
Day's High
$62.54
Day's Low
$61.08
Volume
409,170
Split Adjustment Factor
1:1
Date Requested May 08, 2024
Open Price
$60.85
Closing Price
$61.11
Day's High
$61.55
Day's Low
$60.12
Volume
310,524
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu