Historical Price Lookup
Week of April 22, 2024
- Open Price
- $54.96
- Closing Price
- $55.20
- Day's High
- $55.72
- Day's Low
- $54.16
- Volume
- 539,517
- Split Adjustment Factor
- 1:1
- Open Price
- $55.12
- Closing Price
- $56.64
- Day's High
- $56.88
- Day's Low
- $55.09
- Volume
- 388,488
- Split Adjustment Factor
- 1:1
- Open Price
- $56.09
- Closing Price
- $56.73
- Day's High
- $56.92
- Day's Low
- $55.72
- Volume
- 339,370
- Split Adjustment Factor
- 1:1
- Open Price
- $56.05
- Closing Price
- $55.48
- Day's High
- $56.48
- Day's Low
- $54.54
- Volume
- 448,471
- Split Adjustment Factor
- 1:1
- Open Price
- $55.24
- Closing Price
- $55.01
- Day's High
- $55.84
- Day's Low
- $54.77
- Volume
- 331,745
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.