Historical Price Lookup

Historical Price Lookup

Week of December 16, 2024
Date Requested December 16, 2024
Open Price
$43.68
Closing Price
$42.31
Day's High
$43.69
Day's Low
$41.65
Volume
652,001
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$42.33
Closing Price
$42.16
Day's High
$42.95
Day's Low
$42.04
Volume
582,117
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$42.35
Closing Price
$39.69
Day's High
$43.84
Day's Low
$39.56
Volume
665,266
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$40.00
Closing Price
$40.38
Day's High
$40.88
Day's Low
$39.56
Volume
727,956
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$40.26
Closing Price
$40.48
Day's High
$41.60
Day's Low
$39.99
Volume
1,680,065
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Menu