Historical Price Lookup
Week of December 16, 2024
- Open Price
- $43.68
- Closing Price
- $42.31
- Day's High
- $43.69
- Day's Low
- $41.65
- Volume
- 652,001
- Split Adjustment Factor
- 1:1
- Open Price
- $42.33
- Closing Price
- $42.16
- Day's High
- $42.95
- Day's Low
- $42.04
- Volume
- 582,117
- Split Adjustment Factor
- 1:1
- Open Price
- $42.35
- Closing Price
- $39.69
- Day's High
- $43.84
- Day's Low
- $39.56
- Volume
- 665,266
- Split Adjustment Factor
- 1:1
- Open Price
- $40.00
- Closing Price
- $40.38
- Day's High
- $40.88
- Day's Low
- $39.56
- Volume
- 727,956
- Split Adjustment Factor
- 1:1
- Open Price
- $40.26
- Closing Price
- $40.48
- Day's High
- $41.60
- Day's Low
- $39.99
- Volume
- 1,680,065
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG