Historical Price Lookup

Historical Price Lookup

Week of April 22, 2024
Date Requested April 22, 2024
Open Price
$54.96
Closing Price
$55.20
Day's High
$55.72
Day's Low
$54.16
Volume
539,517
Split Adjustment Factor
1:1
Date Requested April 23, 2024
Open Price
$55.12
Closing Price
$56.64
Day's High
$56.88
Day's Low
$55.09
Volume
388,488
Split Adjustment Factor
1:1
Date Requested April 24, 2024
Open Price
$56.09
Closing Price
$56.73
Day's High
$56.92
Day's Low
$55.72
Volume
339,370
Split Adjustment Factor
1:1
Date Requested April 25, 2024
Open Price
$56.05
Closing Price
$55.48
Day's High
$56.48
Day's Low
$54.54
Volume
448,471
Split Adjustment Factor
1:1
Date Requested April 26, 2024
Open Price
$55.24
Closing Price
$55.01
Day's High
$55.84
Day's Low
$54.77
Volume
331,745
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu