Historical Price Lookup
Week of September 25, 2023
- Open Price
- $72.84
- Closing Price
- $73.92
- Day's High
- $75.00
- Day's Low
- $72.84
- Volume
- 349,893
- Split Adjustment Factor
- 1:1
- Open Price
- $73.19
- Closing Price
- $71.26
- Day's High
- $73.90
- Day's Low
- $71.21
- Volume
- 287,016
- Split Adjustment Factor
- 1:1
- Open Price
- $71.61
- Closing Price
- $73.97
- Day's High
- $74.30
- Day's Low
- $71.61
- Volume
- 918,418
- Split Adjustment Factor
- 1:1
- Open Price
- $73.73
- Closing Price
- $79.03
- Day's High
- $82.64
- Day's Low
- $72.76
- Volume
- 1,166,605
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.